Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | -0,52% |
16.05.2024 | 22.373,000 | 22.373,000 | 22.373,000 | 22.373,000 | 0,55% |
15.05.2024 | 22.250,000 | 22.250,000 | 22.250,000 | 22.250,000 | 0,24% |
14.05.2024 | 22.197,000 | 22.197,000 | 22.197,000 | 22.197,000 | 0,15% |
13.05.2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | 0,31% |
10.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,00% |
09.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,40% |
08.05.2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,05% |
07.05.2024 | 21.778,000 | 21.778,000 | 21.778,000 | 21.778,000 | -0,82% |
02.05.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,00% |
01.05.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,97% |
30.04.2024 | 21.746,000 | 21.746,000 | 21.746,000 | 21.746,000 | -2,30% |
17.05.2024 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | -0,52% |
16.05.2024 | 22.373,000 | 22.373,000 | 22.373,000 | 22.373,000 | 0,55% |
15.05.2024 | 22.250,000 | 22.250,000 | 22.250,000 | 22.250,000 | 0,24% |
14.05.2024 | 22.197,000 | 22.197,000 | 22.197,000 | 22.197,000 | 0,15% |
13.05.2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | 0,31% |
10.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,00% |
09.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,40% |
08.05.2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,05% |
07.05.2024 | 21.778,000 | 21.778,000 | 21.778,000 | 21.778,000 | -0,82% |
02.05.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,00% |
01.05.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,97% |
30.04.2024 | 21.746,000 | 21.746,000 | 21.746,000 | 21.746,000 | 1,06% |
26.04.2024 | 21.518,000 | 21.518,000 | 21.518,000 | 21.518,000 | 0,20% |
25.04.2024 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 0,58% |
24.04.2024 | 21.352,000 | 21.352,000 | 21.352,000 | 21.352,000 | 0,54% |
23.04.2024 | 21.238,000 | 21.238,000 | 21.238,000 | 21.238,000 | 0,62% |
22.04.2024 | 21.107,000 | 21.107,000 | 21.107,000 | 21.107,000 | -0,38% |
19.04.2024 | 21.187,000 | 21.187,000 | 21.187,000 | 21.187,000 | 0,50% |
Hoogste: 22.373,000 | Laagste: 21.107,000 | Verschil: 1.266,000 | Gem.: 21.920,700 | +/- %: 5,573 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren