Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | 0,00% |
20.05.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | 0,41% |
17.05.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | -0,73% |
16.05.2024 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | 0,17% |
15.05.2024 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 0,47% |
14.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | 0,06% |
13.05.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,37% |
10.05.2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | 0,00% |
09.05.2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | 0,53% |
08.05.2024 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,41% |
07.05.2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | -0,99% |
02.05.2024 | 11.717,000 | 11.717,000 | 11.717,000 | 11.717,000 | 0,00% |
01.05.2024 | 11.717,000 | 11.717,000 | 11.717,000 | 11.717,000 | 0,07% |
30.04.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,78% |
26.04.2024 | 11.618,000 | 11.618,000 | 11.618,000 | 11.618,000 | 0,17% |
25.04.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,55% |
24.04.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,58% |
23.04.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,13% |
22.04.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,62% |
Hoogste: 11.836,000 | Laagste: 11.452,000 | Verschil: 384,000 | Gem.: 11.684,053 | +/- %: 2,378 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren