Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.08.2024 | 17.588,020 | 17.588,020 | 17.588,020 | 17.588,020 | -0,01% |
05.08.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | -0,01% |
02.08.2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,01% |
01.08.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | 0,00% |
31.07.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,01% |
30.07.2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,22% |
29.07.2024 | 17.630,000 | 17.630,000 | 17.630,000 | 17.630,000 | 1,11% |
26.07.2024 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | -1,33% |
25.07.2024 | 17.672,000 | 17.672,000 | 17.672,000 | 17.672,000 | -0,92% |
24.07.2024 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | -0,48% |
23.07.2024 | 17.922,000 | 17.922,000 | 17.922,000 | 17.922,000 | -0,30% |
22.07.2024 | 17.976,000 | 17.976,000 | 17.976,000 | 17.976,000 | 0,68% |
19.07.2024 | 17.855,000 | 17.855,000 | 17.855,000 | 17.855,000 | -0,51% |
18.07.2024 | 17.947,000 | 17.947,000 | 17.947,000 | 17.947,000 | -0,88% |
17.07.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,43% |
16.07.2024 | 18.186,000 | 18.186,000 | 18.186,000 | 18.186,000 | -1,45% |
12.07.2024 | 18.454,000 | 18.454,000 | 18.454,000 | 18.454,000 | 0,10% |
11.07.2024 | 18.436,000 | 18.436,000 | 18.436,000 | 18.436,000 | 0,35% |
10.07.2024 | 18.371,000 | 18.371,000 | 18.371,000 | 18.371,000 | 0,03% |
09.07.2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,08% |
08.07.2024 | 18.351,000 | 18.351,000 | 18.351,000 | 18.351,000 | -0,57% |
05.07.2024 | 18.457,000 | 18.457,000 | 18.457,000 | 18.457,000 | 0,00% |
04.07.2024 | 18.457,000 | 18.457,000 | 18.457,000 | 18.457,000 | -0,04% |
03.07.2024 | 18.465,000 | 18.465,000 | 18.465,000 | 18.465,000 | 0,39% |
02.07.2024 | 18.394,000 | 18.394,000 | 18.394,000 | 18.394,000 | 0,02% |
01.07.2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,25% |
28.06.2024 | 18.346,000 | 18.346,000 | 18.346,000 | 18.346,000 | 0,42% |
27.06.2024 | 18.269,000 | 18.269,000 | 18.269,000 | 18.269,000 | 0,23% |
26.06.2024 | 18.227,000 | 18.227,000 | 18.227,000 | 18.227,000 | -0,12% |
25.06.2024 | 18.248,000 | 18.248,000 | 18.248,000 | 18.248,000 | 3,75% |
Hoogste: 18.465,000 | Laagste: 17.437,000 | Verschil: 1.028,000 | Gem.: 18.044,701 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren