![VS versterken verdediging Oekraïne met luchtraketten en artillerie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,04% |
27.06.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -0,38% |
26.06.2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | 0,02% |
25.06.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | 0,03% |
24.06.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,03% |
21.06.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -0,08% |
20.06.2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -0,05% |
19.06.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,21% |
18.06.2024 | 9.198,000 | 9.198,000 | 9.198,000 | 9.198,000 | -0,25% |
17.06.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | 0,27% |
14.06.2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,19% |
13.06.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | 0,35% |
12.06.2024 | 9.147,000 | 9.147,000 | 9.147,000 | 9.147,000 | 0,15% |
11.06.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,25% |
10.06.2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | -0,53% |
07.06.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -0,08% |
06.06.2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | 0,18% |
05.06.2024 | 9.195,000 | 9.195,000 | 9.195,000 | 9.195,000 | 0,16% |
04.06.2024 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,26% |
03.06.2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | 0,21% |
31.05.2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,20% |
30.05.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -0,39% |
29.05.2024 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -0,24% |
Hoogste: 9.221,000 | Laagste: 9.119,000 | Verschil: 102,000 | Gem.: 9.183,261 | +/- %: 0,054 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren