Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 35.729,000 | 35.729,000 | 35.729,000 | 35.729,000 | 0,11% |
20.05.2024 | 35.690,000 | 35.690,000 | 35.690,000 | 35.690,000 | -0,09% |
17.05.2024 | 35.723,000 | 35.723,000 | 35.723,000 | 35.723,000 | 0,49% |
16.05.2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,47% |
15.05.2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,16% |
14.05.2024 | 35.441,000 | 35.441,000 | 35.441,000 | 35.441,000 | 0,50% |
13.05.2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 0,48% |
10.05.2024 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,58% |
09.05.2024 | 34.895,000 | 34.895,000 | 34.895,000 | 34.895,000 | 0,60% |
08.05.2024 | 34.688,000 | 34.688,000 | 34.688,000 | 34.688,000 | 1,80% |
07.05.2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | -1,26% |
02.05.2024 | 34.507,000 | 34.507,000 | 34.507,000 | 34.507,000 | -0,90% |
01.05.2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | -0,41% |
30.04.2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 1,64% |
26.04.2024 | 34.397,000 | 34.397,000 | 34.397,000 | 34.397,000 | 0,05% |
25.04.2024 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | 1,54% |
24.04.2024 | 33.861,000 | 33.861,000 | 33.861,000 | 33.861,000 | 0,88% |
23.04.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -1,21% |
22.04.2024 | 33.978,000 | 33.978,000 | 33.978,000 | 33.978,000 | -0,23% |
Hoogste: 35.729,000 | Laagste: 33.567,000 | Verschil: 2.162,000 | Gem.: 34.842,263 | +/- %: 4,909 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren