Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | -0,08% |
16.05.2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,56% |
15.05.2024 | 16.399,000 | 16.399,000 | 16.399,000 | 16.399,000 | 0,54% |
14.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | -0,09% |
13.05.2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 1,49% |
10.05.2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,27% |
09.05.2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,31% |
08.05.2024 | 15.922,000 | 15.922,000 | 15.922,000 | 15.922,000 | 1,07% |
07.05.2024 | 15.753,000 | 15.753,000 | 15.753,000 | 15.753,000 | -1,07% |
02.05.2024 | 15.923,000 | 15.923,000 | 15.923,000 | 15.923,000 | -0,67% |
01.05.2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,58% |
30.04.2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -4,24% |
17.05.2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | -0,08% |
16.05.2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,56% |
15.05.2024 | 16.399,000 | 16.399,000 | 16.399,000 | 16.399,000 | 0,54% |
14.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | -0,09% |
13.05.2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 1,49% |
10.05.2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,27% |
09.05.2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,31% |
08.05.2024 | 15.922,000 | 15.922,000 | 15.922,000 | 15.922,000 | 1,07% |
07.05.2024 | 15.753,000 | 15.753,000 | 15.753,000 | 15.753,000 | -1,07% |
02.05.2024 | 15.923,000 | 15.923,000 | 15.923,000 | 15.923,000 | -0,67% |
01.05.2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,58% |
30.04.2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -0,11% |
26.04.2024 | 15.797,000 | 15.797,000 | 15.797,000 | 15.797,000 | 0,46% |
25.04.2024 | 15.724,000 | 15.724,000 | 15.724,000 | 15.724,000 | 1,09% |
24.04.2024 | 15.555,000 | 15.555,000 | 15.555,000 | 15.555,000 | 0,88% |
23.04.2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,38% |
22.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,35% |
19.04.2024 | 15.307,000 | 15.307,000 | 15.307,000 | 15.307,000 | -0,70% |
Hoogste: 16.491,000 | Laagste: 15.307,000 | Verschil: 1.184,000 | Gem.: 16.014,067 | +/- %: 6,896 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren