Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 42.640,000 | 42.640,000 | 42.640,000 | 42.640,000 | -0,94% |
16.05.2024 | 43.045,000 | 43.045,000 | 43.045,000 | 43.045,000 | 0,40% |
15.05.2024 | 42.872,000 | 42.872,000 | 42.872,000 | 42.872,000 | 0,80% |
14.05.2024 | 42.532,000 | 42.532,000 | 42.532,000 | 42.532,000 | 0,10% |
13.05.2024 | 42.488,000 | 42.488,000 | 42.488,000 | 42.488,000 | 1,29% |
10.05.2024 | 41.945,000 | 41.945,000 | 41.945,000 | 41.945,000 | -0,00% |
09.05.2024 | 41.946,000 | 41.946,000 | 41.946,000 | 41.946,000 | 1,27% |
08.05.2024 | 41.419,000 | 41.419,000 | 41.419,000 | 41.419,000 | 0,77% |
07.05.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -0,35% |
02.05.2024 | 41.248,000 | 41.248,000 | 41.248,000 | 41.248,000 | -0,00% |
01.05.2024 | 41.249,000 | 41.249,000 | 41.249,000 | 41.249,000 | -0,46% |
30.04.2024 | 41.438,000 | 41.438,000 | 41.438,000 | 41.438,000 | 0,46% |
26.04.2024 | 41.249,000 | 41.249,000 | 41.249,000 | 41.249,000 | 0,43% |
25.04.2024 | 41.073,000 | 41.073,000 | 41.073,000 | 41.073,000 | 0,32% |
24.04.2024 | 40.940,000 | 40.940,000 | 40.940,000 | 40.940,000 | 0,69% |
23.04.2024 | 40.659,000 | 40.659,000 | 40.659,000 | 40.659,000 | 0,73% |
22.04.2024 | 40.363,000 | 40.363,000 | 40.363,000 | 40.363,000 | 1,42% |
19.04.2024 | 39.796,000 | 39.796,000 | 39.796,000 | 39.796,000 | 0,53% |
18.04.2024 | 39.585,000 | 39.585,000 | 39.585,000 | 39.585,000 | 0,82% |
Hoogste: 43.045,000 | Laagste: 39.585,000 | Verschil: 3.460,000 | Gem.: 41.452,053 | +/- %: 8,598 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren