Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 40.944,000 | 40.944,000 | 40.944,000 | 40.944,000 | 2,01% |
26.04.2024 | 40.137,000 | 40.137,000 | 40.137,000 | 40.137,000 | -0,23% |
25.04.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,35% |
24.04.2024 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | 1,31% |
23.04.2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 0,92% |
22.04.2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,64% |
19.04.2024 | 39.463,000 | 39.463,000 | 39.463,000 | 39.463,000 | 0,05% |
18.04.2024 | 39.442,000 | 39.442,000 | 39.442,000 | 39.442,000 | -0,58% |
17.04.2024 | 39.674,000 | 39.674,000 | 39.674,000 | 39.674,000 | -0,26% |
16.04.2024 | 39.778,000 | 39.778,000 | 39.778,000 | 39.778,000 | -0,40% |
15.04.2024 | 39.938,000 | 39.938,000 | 39.938,000 | 39.938,000 | -1,08% |
12.04.2024 | 40.374,000 | 40.374,000 | 40.374,000 | 40.374,000 | 0,53% |
11.04.2024 | 40.162,000 | 40.162,000 | 40.162,000 | 40.162,000 | -0,20% |
10.04.2024 | 40.242,000 | 40.242,000 | 40.242,000 | 40.242,000 | -0,06% |
09.04.2024 | 40.266,000 | 40.266,000 | 40.266,000 | 40.266,000 | 0,28% |
08.04.2024 | 40.155,000 | 40.155,000 | 40.155,000 | 40.155,000 | 1,17% |
05.04.2024 | 39.689,000 | 39.689,000 | 39.689,000 | 39.689,000 | -1,38% |
04.04.2024 | 40.244,000 | 40.244,000 | 40.244,000 | 40.244,000 | 0,37% |
03.04.2024 | 40.094,000 | 40.094,000 | 40.094,000 | 40.094,000 | -0,75% |
02.04.2024 | 40.396,000 | 40.396,000 | 40.396,000 | 40.396,000 | -0,07% |
01.04.2024 | 40.423,000 | 40.423,000 | 40.423,000 | 40.423,000 | 0,03% |
Hoogste: 40.944,000 | Laagste: 39.211,000 | Verschil: 1.733,000 | Gem.: 40.024,667 | +/- %: 1,316 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren