Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | 0,07% |
16.05.2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,58% |
15.05.2024 | 14.765,000 | 14.765,000 | 14.765,000 | 14.765,000 | 0,14% |
14.05.2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | 1,17% |
13.05.2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 0,52% |
10.05.2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | -0,01% |
09.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 0,00% |
08.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 1,12% |
07.05.2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | -2,06% |
02.05.2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,00% |
01.05.2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | -0,39% |
30.04.2024 | 14.701,000 | 14.701,000 | 14.701,000 | 14.701,000 | -1,08% |
17.05.2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | 0,07% |
16.05.2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | 0,58% |
15.05.2024 | 14.765,000 | 14.765,000 | 14.765,000 | 14.765,000 | 0,14% |
14.05.2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | 1,17% |
13.05.2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 0,52% |
10.05.2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | -0,01% |
09.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 0,00% |
08.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 1,12% |
07.05.2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | -2,06% |
02.05.2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,00% |
01.05.2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | -0,39% |
30.04.2024 | 14.701,000 | 14.701,000 | 14.701,000 | 14.701,000 | 1,29% |
26.04.2024 | 14.514,000 | 14.514,000 | 14.514,000 | 14.514,000 | -0,03% |
25.04.2024 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | 0,94% |
24.04.2024 | 14.384,000 | 14.384,000 | 14.384,000 | 14.384,000 | 0,02% |
23.04.2024 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | -0,57% |
22.04.2024 | 14.463,000 | 14.463,000 | 14.463,000 | 14.463,000 | -0,19% |
19.04.2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | -0,07% |
Hoogste: 14.862,000 | Laagste: 14.341,000 | Verschil: 521,000 | Gem.: 14.600,267 | +/- %: 2,489 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren