Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 1,06% |
16.05.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | -0,25% |
15.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,45% |
14.05.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,39% |
13.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,11% |
10.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 0,36% |
09.05.2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | 0,22% |
08.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,22% |
07.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | 0,55% |
02.05.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -0,50% |
01.05.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,50% |
30.04.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -2,07% |
17.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 1,06% |
16.05.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | -0,25% |
15.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,45% |
14.05.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,39% |
13.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,11% |
10.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 0,36% |
09.05.2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | 0,22% |
08.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,22% |
07.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | 0,55% |
02.05.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -0,50% |
01.05.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,50% |
30.04.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | 1,01% |
26.04.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | 0,41% |
25.04.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | -0,20% |
24.04.2024 | 6.355,000 | 6.355,000 | 6.355,000 | 6.355,000 | 0,79% |
23.04.2024 | 6.305,000 | 6.305,000 | 6.305,000 | 6.305,000 | 0,16% |
22.04.2024 | 6.295,000 | 6.295,000 | 6.295,000 | 6.295,000 | 0,54% |
19.04.2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 0,11% |
Hoogste: 6.568,000 | Laagste: 6.261,000 | Verschil: 307,000 | Gem.: 6.426,467 | +/- %: 5,021 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren