![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 25.976,000 | 25.976,000 | 25.976,000 | 25.976,000 | 0,24% |
19.06.2024 | 25.913,000 | 25.913,000 | 25.913,000 | 25.913,000 | 0,93% |
18.06.2024 | 25.673,000 | 25.673,000 | 25.673,000 | 25.673,000 | -0,59% |
17.06.2024 | 25.826,000 | 25.826,000 | 25.826,000 | 25.826,000 | 0,47% |
14.06.2024 | 25.705,000 | 25.705,000 | 25.705,000 | 25.705,000 | 2,19% |
13.06.2024 | 25.153,000 | 25.153,000 | 25.153,000 | 25.153,000 | 1,32% |
12.06.2024 | 24.826,000 | 24.826,000 | 24.826,000 | 24.826,000 | 0,63% |
11.06.2024 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | -1,46% |
10.06.2024 | 25.035,000 | 25.035,000 | 25.035,000 | 25.035,000 | -0,49% |
07.06.2024 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | -0,64% |
06.06.2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 1,45% |
05.06.2024 | 24.958,000 | 24.958,000 | 24.958,000 | 24.958,000 | -3,98% |
04.06.2024 | 25.993,000 | 25.993,000 | 25.993,000 | 25.993,000 | 1,04% |
03.06.2024 | 25.726,000 | 25.726,000 | 25.726,000 | 25.726,000 | -0,18% |
31.05.2024 | 25.773,000 | 25.773,000 | 25.773,000 | 25.773,000 | -0,65% |
30.05.2024 | 25.941,000 | 25.941,000 | 25.941,000 | 25.941,000 | -1,63% |
29.05.2024 | 26.372,000 | 26.372,000 | 26.372,000 | 26.372,000 | 0,07% |
28.05.2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | 0,37% |
27.05.2024 | 26.256,000 | 26.256,000 | 26.256,000 | 26.256,000 | -1,35% |
24.05.2024 | 26.614,000 | 26.614,000 | 26.614,000 | 26.614,000 | -0,87% |
23.05.2024 | 26.848,000 | 26.848,000 | 26.848,000 | 26.848,000 | 0,16% |
22.05.2024 | 26.805,000 | 26.805,000 | 26.805,000 | 26.805,000 | 2,03% |
21.05.2024 | 26.272,000 | 26.272,000 | 26.272,000 | 26.272,000 | 0,86% |
Hoogste: 26.848,000 | Laagste: 24.670,000 | Verschil: 2.178,000 | Gem.: 25.789,913 | +/- %: -0,280 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren