Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 17.494,000 | 17.494,000 | 17.494,000 | 17.494,000 | -0,02% |
13.11.2024 | 17.498,000 | 17.498,000 | 17.498,000 | 17.498,000 | -0,51% |
12.11.2024 | 17.587,000 | 17.587,000 | 17.587,000 | 17.587,000 | 0,10% |
11.11.2024 | 17.569,000 | 17.569,000 | 17.569,000 | 17.569,000 | -0,03% |
08.11.2024 | 17.575,000 | 17.575,000 | 17.575,000 | 17.575,000 | -0,03% |
07.11.2024 | 17.580,000 | 17.580,000 | 17.580,000 | 17.580,000 | 0,57% |
06.11.2024 | 17.481,000 | 17.481,000 | 17.481,000 | 17.481,000 | 0,84% |
05.11.2024 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | 0,38% |
01.11.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | -1,32% |
31.10.2024 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | -0,10% |
30.10.2024 | 17.519,000 | 17.519,000 | 17.519,000 | 17.519,000 | 0,25% |
29.10.2024 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | 0,15% |
28.10.2024 | 17.450,000 | 17.450,000 | 17.450,000 | 17.450,000 | 0,61% |
25.10.2024 | 17.345,000 | 17.345,000 | 17.345,000 | 17.345,000 | -0,28% |
24.10.2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 0,27% |
23.10.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,01% |
22.10.2024 | 17.345,000 | 17.345,000 | 17.345,000 | 17.345,000 | -0,27% |
21.10.2024 | 17.392,000 | 17.392,000 | 17.392,000 | 17.392,000 | -0,02% |
18.10.2024 | 17.396,000 | 17.396,000 | 17.396,000 | 17.396,000 | 0,03% |
17.10.2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | 0,21% |
16.10.2024 | 17.355,000 | 17.355,000 | 17.355,000 | 17.355,000 | -0,52% |
15.10.2024 | 17.446,000 | 17.446,000 | 17.446,000 | 17.446,000 | 0,66% |
Hoogste: 17.587,000 | Laagste: 17.271,000 | Verschil: 316,000 | Gem.: 17.443,091 | +/- %: 0,935 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren