Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,99% |
17.05.2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,78% |
16.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | -0,10% |
15.05.2024 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | 0,40% |
14.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,35% |
13.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,34% |
10.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -0,01% |
09.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,73% |
08.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,10% |
07.05.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -0,67% |
02.05.2024 | 17.452,000 | 17.452,000 | 17.452,000 | 17.452,000 | -0,01% |
01.05.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | -1,14% |
20.05.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,99% |
17.05.2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,78% |
16.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | -0,10% |
15.05.2024 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | 0,40% |
14.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,35% |
13.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,34% |
10.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -0,01% |
09.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,73% |
08.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,10% |
07.05.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -0,67% |
02.05.2024 | 17.452,000 | 17.452,000 | 17.452,000 | 17.452,000 | -0,01% |
01.05.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | 0,39% |
30.04.2024 | 17.385,000 | 17.385,000 | 17.385,000 | 17.385,000 | 0,57% |
26.04.2024 | 17.287,000 | 17.287,000 | 17.287,000 | 17.287,000 | 0,32% |
25.04.2024 | 17.231,000 | 17.231,000 | 17.231,000 | 17.231,000 | 0,02% |
24.04.2024 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | 0,22% |
23.04.2024 | 17.190,000 | 17.190,000 | 17.190,000 | 17.190,000 | 0,11% |
22.04.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | -0,03% |
Hoogste: 17.655,000 | Laagste: 17.171,000 | Verschil: 484,000 | Gem.: 17.443,300 | +/- %: 2,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren