Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,20% |
07.05.2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,38% |
02.05.2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,00% |
01.05.2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,12% |
30.04.2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 1,22% |
26.04.2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,29% |
25.04.2024 | 11.316,000 | 11.316,000 | 11.316,000 | 11.316,000 | 1,15% |
24.04.2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | 0,30% |
23.04.2024 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | 0,41% |
22.04.2024 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,64% |
19.04.2024 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | 0,26% |
18.04.2024 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,04% |
17.04.2024 | 11.146,000 | 11.146,000 | 11.146,000 | 11.146,000 | -1,28% |
16.04.2024 | 11.291,000 | 11.291,000 | 11.291,000 | 11.291,000 | 0,12% |
15.04.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | -0,14% |
12.04.2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 0,70% |
11.04.2024 | 11.216,000 | 11.216,000 | 11.216,000 | 11.216,000 | 0,10% |
10.04.2024 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | -0,07% |
09.04.2024 | 11.213,000 | 11.213,000 | 11.213,000 | 11.213,000 | 0,52% |
Hoogste: 11.487,000 | Laagste: 11.109,000 | Verschil: 378,000 | Gem.: 11.284,368 | +/- %: 2,662 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren