Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,13% |
16.05.2024 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | 0,09% |
15.05.2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,32% |
14.05.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,17% |
13.05.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,30% |
10.05.2024 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,25% |
09.05.2024 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,25% |
08.05.2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,59% |
07.05.2024 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,63% |
02.05.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,39% |
01.05.2024 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,85% |
30.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | -1,65% |
17.05.2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,13% |
16.05.2024 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | 0,09% |
15.05.2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,32% |
14.05.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,17% |
13.05.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,30% |
10.05.2024 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,25% |
09.05.2024 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,25% |
08.05.2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,59% |
07.05.2024 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,63% |
02.05.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,39% |
01.05.2024 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,85% |
30.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 0,39% |
26.04.2024 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | -0,18% |
25.04.2024 | 12.999,000 | 12.999,000 | 12.999,000 | 12.999,000 | 0,56% |
24.04.2024 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | 0,32% |
23.04.2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 0,41% |
22.04.2024 | 12.833,000 | 12.833,000 | 12.833,000 | 12.833,000 | -0,33% |
19.04.2024 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | 0,12% |
Hoogste: 13.261,000 | Laagste: 12.833,000 | Verschil: 428,000 | Gem.: 13.098,933 | +/- %: 2,994 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren