Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 25.000,000 | 25.000,000 | 25.000,000 | 25.000,000 | -0,72% |
05.09.2024 | 25.182,000 | 25.182,000 | 25.182,000 | 25.182,000 | -1,05% |
04.09.2024 | 25.450,000 | 25.450,000 | 25.450,000 | 25.450,000 | -4,26% |
03.09.2024 | 26.583,000 | 26.583,000 | 26.583,000 | 26.583,000 | -0,02% |
02.09.2024 | 26.588,000 | 26.588,000 | 26.588,000 | 26.588,000 | 0,12% |
30.08.2024 | 26.556,000 | 26.556,000 | 26.556,000 | 26.556,000 | 0,76% |
29.08.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | 0,03% |
28.08.2024 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,21% |
27.08.2024 | 26.292,000 | 26.292,000 | 26.292,000 | 26.292,000 | 0,48% |
26.08.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | -0,69% |
23.08.2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,40% |
22.08.2024 | 26.241,000 | 26.241,000 | 26.241,000 | 26.241,000 | 0,68% |
21.08.2024 | 26.064,000 | 26.064,000 | 26.064,000 | 26.064,000 | -0,29% |
20.08.2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 1,84% |
19.08.2024 | 25.668,000 | 25.668,000 | 25.668,000 | 25.668,000 | -1,81% |
16.08.2024 | 26.142,000 | 26.142,000 | 26.142,000 | 26.142,000 | 3,65% |
15.08.2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 0,78% |
14.08.2024 | 25.028,000 | 25.028,000 | 25.028,000 | 25.028,000 | 0,57% |
13.08.2024 | 24.887,000 | 24.887,000 | 24.887,000 | 24.887,000 | 3,43% |
09.08.2024 | 24.061,000 | 24.061,000 | 24.061,000 | 24.061,000 | 0,57% |
08.08.2024 | 23.924,000 | 23.924,000 | 23.924,000 | 23.924,000 | -0,74% |
07.08.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | 1,34% |
06.08.2024 | 23.784,000 | 23.784,000 | 23.784,000 | 23.784,000 | 10,05% |
Hoogste: 26.588,000 | Laagste: 23.784,000 | Verschil: 2.804,000 | Gem.: 25.571,000 | +/- %: 15,676 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren