Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 10.071,962 | 10.071,962 | 10.071,962 | 10.071,962 | 0,54% |
16.05.2024 | 10.017,551 | 10.017,551 | 10.017,551 | 10.017,551 | 0,08% |
15.05.2024 | 10.009,649 | 10.009,649 | 10.009,649 | 10.009,649 | 0,48% |
14.05.2024 | 9.961,502 | 9.961,502 | 9.961,502 | 9.961,502 | 0,70% |
13.05.2024 | 9.892,025 | 9.892,025 | 9.892,025 | 9.892,025 | -0,43% |
10.05.2024 | 9.934,844 | 9.934,844 | 9.934,844 | 9.934,844 | 1,45% |
08.05.2024 | 9.792,499 | 9.792,499 | 9.792,499 | 9.792,499 | 1,00% |
07.05.2024 | 9.695,988 | 9.695,988 | 9.695,988 | 9.695,988 | 0,65% |
06.05.2024 | 9.633,491 | 9.633,491 | 9.633,491 | 9.633,491 | 0,46% |
03.05.2024 | 9.589,662 | 9.589,662 | 9.589,662 | 9.589,662 | 0,86% |
02.05.2024 | 9.508,118 | 9.508,118 | 9.508,118 | 9.508,118 | -1,02% |
30.04.2024 | 9.605,624 | 9.605,624 | 9.605,624 | 9.605,624 | -4,63% |
21.05.2024 | 10.071,962 | 10.071,962 | 10.071,962 | 10.071,962 | 0,54% |
16.05.2024 | 10.017,551 | 10.017,551 | 10.017,551 | 10.017,551 | 0,08% |
15.05.2024 | 10.009,649 | 10.009,649 | 10.009,649 | 10.009,649 | 0,48% |
14.05.2024 | 9.961,502 | 9.961,502 | 9.961,502 | 9.961,502 | 0,70% |
13.05.2024 | 9.892,025 | 9.892,025 | 9.892,025 | 9.892,025 | -0,43% |
10.05.2024 | 9.934,844 | 9.934,844 | 9.934,844 | 9.934,844 | 1,45% |
08.05.2024 | 9.792,499 | 9.792,499 | 9.792,499 | 9.792,499 | 1,00% |
07.05.2024 | 9.695,988 | 9.695,988 | 9.695,988 | 9.695,988 | 0,65% |
06.05.2024 | 9.633,491 | 9.633,491 | 9.633,491 | 9.633,491 | 0,46% |
03.05.2024 | 9.589,662 | 9.589,662 | 9.589,662 | 9.589,662 | 0,86% |
02.05.2024 | 9.508,118 | 9.508,118 | 9.508,118 | 9.508,118 | -1,02% |
30.04.2024 | 9.605,624 | 9.605,624 | 9.605,624 | 9.605,624 | 0,21% |
29.04.2024 | 9.585,246 | 9.585,246 | 9.585,246 | 9.585,246 | 0,78% |
26.04.2024 | 9.511,028 | 9.511,028 | 9.511,028 | 9.511,028 | 2,06% |
25.04.2024 | 9.318,864 | 9.318,864 | 9.318,864 | 9.318,864 | -1,28% |
24.04.2024 | 9.440,162 | 9.440,162 | 9.440,162 | 9.440,162 | 1,30% |
23.04.2024 | 9.318,595 | 9.318,595 | 9.318,595 | 9.318,595 | 1,98% |
22.04.2024 | 9.138,025 | 9.138,025 | 9.138,025 | 9.138,025 | 0,08% |
Hoogste: 10.071,962 | Laagste: 9.138,025 | Verschil: 933,937 | Gem.: 9.724,592 | +/- %: 10,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren