Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 41.430,000 | 41.430,000 | 41.430,000 | 41.430,000 | 0,02% |
27.06.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | 0,49% |
26.06.2024 | 41.221,000 | 41.221,000 | 41.221,000 | 41.221,000 | 0,23% |
25.06.2024 | 41.125,000 | 41.125,000 | 41.125,000 | 41.125,000 | 0,17% |
24.06.2024 | 41.056,000 | 41.056,000 | 41.056,000 | 41.056,000 | 0,32% |
21.06.2024 | 40.927,000 | 40.927,000 | 40.927,000 | 40.927,000 | 1,51% |
20.06.2024 | 40.320,000 | 40.320,000 | 40.320,000 | 40.320,000 | -0,00% |
19.06.2024 | 40.321,000 | 40.321,000 | 40.321,000 | 40.321,000 | 0,13% |
18.06.2024 | 40.269,000 | 40.269,000 | 40.269,000 | 40.269,000 | -0,89% |
17.06.2024 | 40.631,000 | 40.631,000 | 40.631,000 | 40.631,000 | 0,21% |
14.06.2024 | 40.547,000 | 40.547,000 | 40.547,000 | 40.547,000 | 0,91% |
13.06.2024 | 40.181,000 | 40.181,000 | 40.181,000 | 40.181,000 | 0,24% |
12.06.2024 | 40.086,000 | 40.086,000 | 40.086,000 | 40.086,000 | 0,13% |
11.06.2024 | 40.034,000 | 40.034,000 | 40.034,000 | 40.034,000 | -0,42% |
10.06.2024 | 40.201,000 | 40.201,000 | 40.201,000 | 40.201,000 | 0,06% |
07.06.2024 | 40.178,000 | 40.178,000 | 40.178,000 | 40.178,000 | 0,39% |
06.06.2024 | 40.022,000 | 40.022,000 | 40.022,000 | 40.022,000 | -0,78% |
05.06.2024 | 40.338,000 | 40.338,000 | 40.338,000 | 40.338,000 | 0,11% |
04.06.2024 | 40.295,000 | 40.295,000 | 40.295,000 | 40.295,000 | 0,74% |
03.06.2024 | 39.998,000 | 39.998,000 | 39.998,000 | 39.998,000 | 0,14% |
Hoogste: 41.430,000 | Laagste: 39.998,000 | Verschil: 1.432,000 | Gem.: 40.530,100 | +/- %: 3,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren