Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,30% |
25.04.2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,16% |
24.04.2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,14% |
23.04.2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,03% |
22.04.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,20% |
19.04.2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | -0,18% |
18.04.2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,38% |
17.04.2024 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | -0,12% |
16.04.2024 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | -0,02% |
15.04.2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | 0,68% |
12.04.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | -0,10% |
11.04.2024 | 12.551,000 | 12.551,000 | 12.551,000 | 12.551,000 | -0,59% |
10.04.2024 | 12.626,000 | 12.626,000 | 12.626,000 | 12.626,000 | 0,31% |
09.04.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | -0,10% |
08.04.2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | -0,12% |
05.04.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,15% |
04.04.2024 | 12.633,000 | 12.633,000 | 12.633,000 | 12.633,000 | 0,16% |
03.04.2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -0,28% |
02.04.2024 | 12.649,000 | 12.649,000 | 12.649,000 | 12.649,000 | -0,67% |
01.04.2024 | 12.734,000 | 12.734,000 | 12.734,000 | 12.734,000 | 0,07% |
29.03.2024 | 12.725,000 | 12.725,000 | 12.725,000 | 12.725,000 | -0,20% |
28.03.2024 | 12.750,000 | 12.750,000 | 12.750,000 | 12.750,000 | 0,29% |
Hoogste: 12.750,000 | Laagste: 12.539,000 | Verschil: 211,000 | Gem.: 12.641,273 | +/- %: -0,417 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren