Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
26.04.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,41% |
25.04.2024 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,15% |
24.04.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,10% |
23.04.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,22% |
22.04.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,09% |
19.04.2024 | 8.081,000 | 8.081,000 | 8.081,000 | 8.081,000 | -0,35% |
18.04.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,40% |
17.04.2024 | 8.077,000 | 8.077,000 | 8.077,000 | 8.077,000 | -0,38% |
16.04.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | -0,83% |
15.04.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,04% |
12.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
11.04.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | -1,06% |
10.04.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,23% |
09.04.2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | -0,13% |
08.04.2024 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | -0,21% |
05.04.2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | 0,16% |
04.04.2024 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | -0,04% |
03.04.2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,02% |
02.04.2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | -0,27% |
01.04.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,02% |
Hoogste: 8.285,000 | Laagste: 8.069,000 | Verschil: 216,000 | Gem.: 8.171,952 | +/- %: -2,148 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren