Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,40% |
01.05.2024 | 9.769,000 | 9.769,000 | 9.769,000 | 9.769,000 | -0,33% |
30.04.2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | 0,50% |
26.04.2024 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,41% |
25.04.2024 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | -0,14% |
24.04.2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | 0,09% |
23.04.2024 | 9.797,000 | 9.797,000 | 9.797,000 | 9.797,000 | 0,23% |
22.04.2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,08% |
19.04.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,35% |
18.04.2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | 0,40% |
17.04.2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -0,38% |
16.04.2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -0,59% |
15.04.2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,04% |
12.04.2024 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | -0,06% |
11.04.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -1,07% |
10.04.2024 | 9.966,000 | 9.966,000 | 9.966,000 | 9.966,000 | 0,24% |
09.04.2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | -0,13% |
08.04.2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | -0,22% |
05.04.2024 | 9.977,000 | 9.977,000 | 9.977,000 | 9.977,000 | 0,17% |
04.04.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | -0,03% |
03.04.2024 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | 0,02% |
Hoogste: 9.977,000 | Laagste: 9.752,000 | Verschil: 225,000 | Gem.: 9.845,762 | +/- %: -1,536 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren