Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,00% |
21.11.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | -0,02% |
20.11.2024 | 5.243,000 | 5.243,000 | 5.243,000 | 5.243,000 | 0,06% |
19.11.2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | 0,00% |
18.11.2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,47% |
15.11.2024 | 5.265,000 | 5.265,000 | 5.265,000 | 5.265,000 | -0,11% |
14.11.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | -0,04% |
13.11.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | -0,09% |
12.11.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | -0,02% |
11.11.2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,15% |
08.11.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 0,30% |
07.11.2024 | 5.255,000 | 5.255,000 | 5.255,000 | 5.255,000 | -0,10% |
06.11.2024 | 5.260,000 | 5.260,000 | 5.260,000 | 5.260,000 | 0,00% |
05.11.2024 | 5.260,000 | 5.260,000 | 5.260,000 | 5.260,000 | -0,06% |
01.11.2024 | 5.263,000 | 5.263,000 | 5.263,000 | 5.263,000 | -0,17% |
31.10.2024 | 5.272,000 | 5.272,000 | 5.272,000 | 5.272,000 | 0,00% |
30.10.2024 | 5.272,000 | 5.272,000 | 5.272,000 | 5.272,000 | 0,04% |
29.10.2024 | 5.270,000 | 5.270,000 | 5.270,000 | 5.270,000 | 0,00% |
28.10.2024 | 5.270,000 | 5.270,000 | 5.270,000 | 5.270,000 | -0,06% |
25.10.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,04% |
24.10.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | -0,15% |
Hoogste: 5.279,000 | Laagste: 5.240,000 | Verschil: 39,000 | Gem.: 5.262,381 | +/- %: -0,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren