Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.301,000 | 5.301,000 | 5.301,000 | 5.301,000 | 0,17% |
16.05.2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 0,15% |
15.05.2024 | 5.284,000 | 5.284,000 | 5.284,000 | 5.284,000 | 0,04% |
14.05.2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | 0,13% |
13.05.2024 | 5.275,000 | 5.275,000 | 5.275,000 | 5.275,000 | 0,02% |
10.05.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | 0,02% |
09.05.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,04% |
08.05.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 0,15% |
07.05.2024 | 5.263,000 | 5.263,000 | 5.263,000 | 5.263,000 | 0,67% |
02.05.2024 | 5.228,000 | 5.228,000 | 5.228,000 | 5.228,000 | -0,04% |
01.05.2024 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | -0,08% |
30.04.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,29% |
26.04.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,55% |
17.05.2024 | 5.301,000 | 5.301,000 | 5.301,000 | 5.301,000 | 0,17% |
16.05.2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 0,15% |
15.05.2024 | 5.284,000 | 5.284,000 | 5.284,000 | 5.284,000 | 0,04% |
14.05.2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | 0,13% |
13.05.2024 | 5.275,000 | 5.275,000 | 5.275,000 | 5.275,000 | 0,02% |
10.05.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | 0,02% |
09.05.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,04% |
08.05.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 0,15% |
07.05.2024 | 5.263,000 | 5.263,000 | 5.263,000 | 5.263,000 | 0,67% |
02.05.2024 | 5.228,000 | 5.228,000 | 5.228,000 | 5.228,000 | -0,04% |
01.05.2024 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | -0,08% |
30.04.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,29% |
26.04.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -0,23% |
25.04.2024 | 5.231,000 | 5.231,000 | 5.231,000 | 5.231,000 | -0,06% |
24.04.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,19% |
23.04.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,06% |
22.04.2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,04% |
Hoogste: 5.301,000 | Laagste: 5.219,000 | Verschil: 82,000 | Gem.: 5.258,733 | +/- %: 1,571 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren