Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,35% |
16.05.2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 1,06% |
15.05.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,36% |
14.05.2024 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 0,39% |
13.05.2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,29% |
10.05.2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 1,94% |
09.05.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,95% |
08.05.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 1,61% |
07.05.2024 | 8.707,000 | 8.707,000 | 8.707,000 | 8.707,000 | 1,19% |
02.05.2024 | 8.605,000 | 8.605,000 | 8.605,000 | 8.605,000 | -0,09% |
01.05.2024 | 8.613,000 | 8.613,000 | 8.613,000 | 8.613,000 | -0,70% |
30.04.2024 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | 0,02% |
26.04.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | -0,60% |
25.04.2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,03% |
24.04.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,87% |
23.04.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,90% |
22.04.2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | 0,45% |
19.04.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,00% |
18.04.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | -0,52% |
Hoogste: 9.069,000 | Laagste: 8.531,000 | Verschil: 538,000 | Gem.: 8.761,316 | +/- %: 5,375 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren