![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 25.225,000 | 25.225,000 | 25.225,000 | 25.225,000 | -0,51% |
24.06.2024 | 25.355,000 | 25.355,000 | 25.355,000 | 25.355,000 | 0,68% |
21.06.2024 | 25.184,000 | 25.184,000 | 25.184,000 | 25.184,000 | 0,54% |
20.06.2024 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 0,88% |
19.06.2024 | 24.831,000 | 24.831,000 | 24.831,000 | 24.831,000 | 1,64% |
18.06.2024 | 24.431,000 | 24.431,000 | 24.431,000 | 24.431,000 | -0,59% |
17.06.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | -0,04% |
14.06.2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,14% |
13.06.2024 | 24.553,000 | 24.553,000 | 24.553,000 | 24.553,000 | -0,06% |
12.06.2024 | 24.568,000 | 24.568,000 | 24.568,000 | 24.568,000 | -1,99% |
11.06.2024 | 25.067,000 | 25.067,000 | 25.067,000 | 25.067,000 | 0,63% |
10.06.2024 | 24.909,000 | 24.909,000 | 24.909,000 | 24.909,000 | -0,43% |
07.06.2024 | 25.017,000 | 25.017,000 | 25.017,000 | 25.017,000 | 0,78% |
06.06.2024 | 24.823,000 | 24.823,000 | 24.823,000 | 24.823,000 | 0,97% |
05.06.2024 | 24.584,000 | 24.584,000 | 24.584,000 | 24.584,000 | -1,53% |
04.06.2024 | 24.966,000 | 24.966,000 | 24.966,000 | 24.966,000 | 0,79% |
03.06.2024 | 24.770,000 | 24.770,000 | 24.770,000 | 24.770,000 | 1,24% |
31.05.2024 | 24.466,000 | 24.466,000 | 24.466,000 | 24.466,000 | -0,70% |
30.05.2024 | 24.638,000 | 24.638,000 | 24.638,000 | 24.638,000 | -1,81% |
29.05.2024 | 25.093,000 | 25.093,000 | 25.093,000 | 25.093,000 | 0,04% |
28.05.2024 | 25.083,000 | 25.083,000 | 25.083,000 | 25.083,000 | 0,88% |
27.05.2024 | 24.863,000 | 24.863,000 | 24.863,000 | 24.863,000 | -1,11% |
Hoogste: 25.355,000 | Laagste: 24.431,000 | Verschil: 924,000 | Gem.: 24.847,273 | +/- %: 0,330 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren