![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | -0,41% |
24.06.2024 | 12.571,000 | 12.571,000 | 12.571,000 | 12.571,000 | 0,39% |
21.06.2024 | 12.522,000 | 12.522,000 | 12.522,000 | 12.522,000 | 0,18% |
20.06.2024 | 12.499,000 | 12.499,000 | 12.499,000 | 12.499,000 | 0,16% |
19.06.2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,27% |
18.06.2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -13,80% |
17.06.2024 | 14.439,000 | 14.439,000 | 14.439,000 | 14.439,000 | -0,36% |
14.06.2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,04% |
13.06.2024 | 14.485,000 | 14.485,000 | 14.485,000 | 14.485,000 | 0,59% |
12.06.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -0,15% |
11.06.2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 0,16% |
10.06.2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | 0,53% |
07.06.2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | 0,24% |
06.06.2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 1,10% |
05.06.2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -0,44% |
04.06.2024 | 14.196,000 | 14.196,000 | 14.196,000 | 14.196,000 | -0,45% |
03.06.2024 | 14.260,000 | 14.260,000 | 14.260,000 | 14.260,000 | 1,36% |
31.05.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,15% |
30.05.2024 | 14.089,000 | 14.089,000 | 14.089,000 | 14.089,000 | -0,28% |
29.05.2024 | 14.129,000 | 14.129,000 | 14.129,000 | 14.129,000 | 0,04% |
28.05.2024 | 14.124,000 | 14.124,000 | 14.124,000 | 14.124,000 | 0,11% |
27.05.2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 0,77% |
Hoogste: 14.491,000 | Laagste: 12.446,000 | Verschil: 2.045,000 | Gem.: 13.790,364 | +/- %: -10,571 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren