Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | -0,42% |
30.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 2,48% |
26.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 1,00% |
25.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -1,54% |
24.04.2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | 2,29% |
23.04.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,17% |
22.04.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,87% |
19.04.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | -2,37% |
18.04.2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | 0,45% |
17.04.2024 | 11.775,000 | 11.775,000 | 11.775,000 | 11.775,000 | -1,21% |
16.04.2024 | 11.919,000 | 11.919,000 | 11.919,000 | 11.919,000 | -2,38% |
15.04.2024 | 12.210,000 | 12.210,000 | 12.210,000 | 12.210,000 | -0,28% |
12.04.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,10% |
11.04.2024 | 12.232,000 | 12.232,000 | 12.232,000 | 12.232,000 | 0,36% |
10.04.2024 | 12.188,000 | 12.188,000 | 12.188,000 | 12.188,000 | -0,54% |
09.04.2024 | 12.254,000 | 12.254,000 | 12.254,000 | 12.254,000 | 0,88% |
08.04.2024 | 12.147,000 | 12.147,000 | 12.147,000 | 12.147,000 | 0,82% |
05.04.2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | -1,56% |
04.04.2024 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 1,18% |
03.04.2024 | 12.096,000 | 12.096,000 | 12.096,000 | 12.096,000 | -0,53% |
02.04.2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | 0,06% |
Hoogste: 12.254,000 | Laagste: 11.548,000 | Verschil: 706,000 | Gem.: 12.001,619 | +/- %: -0,337 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren