Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | 0,58% |
16.05.2024 | 9.657,000 | 9.657,000 | 9.657,000 | 9.657,000 | -0,90% |
15.05.2024 | 9.745,000 | 9.745,000 | 9.745,000 | 9.745,000 | -0,41% |
14.05.2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | 0,03% |
13.05.2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | 0,09% |
10.05.2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | 0,02% |
09.05.2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 1,01% |
08.05.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,02% |
07.05.2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,67% |
02.05.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -1,03% |
01.05.2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | 0,59% |
30.04.2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,63% |
26.04.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | 0,09% |
17.05.2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | 0,58% |
16.05.2024 | 9.657,000 | 9.657,000 | 9.657,000 | 9.657,000 | -0,90% |
15.05.2024 | 9.745,000 | 9.745,000 | 9.745,000 | 9.745,000 | -0,41% |
14.05.2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | 0,03% |
13.05.2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | 0,09% |
10.05.2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | 0,02% |
09.05.2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 1,01% |
08.05.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,02% |
07.05.2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,67% |
02.05.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -1,03% |
01.05.2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | 0,59% |
30.04.2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,63% |
26.04.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | -0,16% |
25.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,50% |
24.04.2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | 0,11% |
23.04.2024 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | 0,31% |
22.04.2024 | 9.649,000 | 9.649,000 | 9.649,000 | 9.649,000 | 0,19% |
Hoogste: 9.841,000 | Laagste: 9.649,000 | Verschil: 192,000 | Gem.: 9.735,867 | +/- %: 0,851 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren