![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.08.2024 | 23.803,000 | 23.803,000 | 23.803,000 | 23.803,000 | 0,61% |
26.08.2024 | 23.658,000 | 23.658,000 | 23.658,000 | 23.658,000 | -0,76% |
23.08.2024 | 23.838,000 | 23.838,000 | 23.838,000 | 23.838,000 | 0,12% |
22.08.2024 | 23.809,000 | 23.809,000 | 23.809,000 | 23.809,000 | 0,25% |
21.08.2024 | 23.750,000 | 23.750,000 | 23.750,000 | 23.750,000 | -0,42% |
20.08.2024 | 23.850,000 | 23.850,000 | 23.850,000 | 23.850,000 | 0,23% |
19.08.2024 | 23.795,000 | 23.795,000 | 23.795,000 | 23.795,000 | -0,72% |
16.08.2024 | 23.967,000 | 23.967,000 | 23.967,000 | 23.967,000 | 2,22% |
15.08.2024 | 23.446,000 | 23.446,000 | 23.446,000 | 23.446,000 | 0,54% |
14.08.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | 1,06% |
13.08.2024 | 23.074,000 | 23.074,000 | 23.074,000 | 23.074,000 | 0,96% |
09.08.2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | 1,62% |
08.08.2024 | 22.490,000 | 22.490,000 | 22.490,000 | 22.490,000 | -0,82% |
07.08.2024 | 22.677,000 | 22.677,000 | 22.677,000 | 22.677,000 | 1,75% |
06.08.2024 | 22.286,000 | 22.286,000 | 22.286,000 | 22.286,000 | 1,13% |
05.08.2024 | 22.038,000 | 22.038,000 | 22.038,000 | 22.038,000 | -5,74% |
02.08.2024 | 23.381,000 | 23.381,000 | 23.381,000 | 23.381,000 | -2,49% |
01.08.2024 | 23.979,000 | 23.979,000 | 23.979,000 | 23.979,000 | -1,42% |
31.07.2024 | 24.324,000 | 24.324,000 | 24.324,000 | 24.324,000 | -0,33% |
30.07.2024 | 24.405,000 | 24.405,000 | 24.405,000 | 24.405,000 | 0,05% |
29.07.2024 | 24.392,000 | 24.392,000 | 24.392,000 | 24.392,000 | 1,07% |
Hoogste: 24.405,000 | Laagste: 22.038,000 | Verschil: 2.367,000 | Gem.: 23.482,667 | +/- %: -1,367 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren