Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07.05.2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02.05.2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01.05.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30.04.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26.04.2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25.04.2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24.04.2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23.04.2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
22.04.2024 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -5,42% |
10.05.2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07.05.2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02.05.2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01.05.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30.04.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26.04.2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25.04.2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24.04.2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23.04.2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
22.04.2024 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,64% |
19.04.2024 | 29.467,000 | 29.467,000 | 29.467,000 | 29.467,000 | 0,05% |
18.04.2024 | 29.452,000 | 29.452,000 | 29.452,000 | 29.452,000 | -0,58% |
17.04.2024 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,26% |
16.04.2024 | 29.702,000 | 29.702,000 | 29.702,000 | 29.702,000 | -0,40% |
15.04.2024 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | -1,07% |
12.04.2024 | 30.144,000 | 30.144,000 | 30.144,000 | 30.144,000 | 0,52% |
Hoogste: 30.957,000 | Laagste: 29.279,000 | Verschil: 1.678,000 | Gem.: 30.095,033 | +/- %: 3,235 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren