![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | 0,18% |
05.09.2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,12% |
04.09.2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 0,24% |
03.09.2024 | 11.671,000 | 11.671,000 | 11.671,000 | 11.671,000 | -0,06% |
02.09.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,12% |
30.08.2024 | 11.692,000 | 11.692,000 | 11.692,000 | 11.692,000 | -0,02% |
29.08.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | -0,07% |
28.08.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | -0,04% |
27.08.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,06% |
26.08.2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | 0,06% |
23.08.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | -0,10% |
22.08.2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,05% |
21.08.2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 0,15% |
20.08.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,03% |
19.08.2024 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | -0,20% |
16.08.2024 | 11.708,000 | 11.708,000 | 11.708,000 | 11.708,000 | -0,29% |
15.08.2024 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | -0,10% |
14.08.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,26% |
13.08.2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,08% |
09.08.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,09% |
08.08.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,44% |
07.08.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,19% |
Hoogste: 11.754,000 | Laagste: 11.671,000 | Verschil: 83,000 | Gem.: 11.704,318 | +/- %: 0,325 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren