Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | -0,78% |
26.11.2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | -1,22% |
25.11.2024 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | 0,95% |
22.11.2024 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | -0,42% |
21.11.2024 | 2.843,000 | 2.843,000 | 2.843,000 | 2.843,000 | -1,18% |
20.11.2024 | 2.877,000 | 2.877,000 | 2.877,000 | 2.877,000 | 1,34% |
19.11.2024 | 2.839,000 | 2.839,000 | 2.839,000 | 2.839,000 | 0,96% |
18.11.2024 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 0,04% |
15.11.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 0,32% |
14.11.2024 | 2.802,000 | 2.802,000 | 2.802,000 | 2.802,000 | -0,71% |
13.11.2024 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | 0,25% |
12.11.2024 | 2.815,000 | 2.815,000 | 2.815,000 | 2.815,000 | -0,21% |
11.11.2024 | 2.821,000 | 2.821,000 | 2.821,000 | 2.821,000 | -0,60% |
08.11.2024 | 2.838,000 | 2.838,000 | 2.838,000 | 2.838,000 | 0,96% |
07.11.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 1,37% |
06.11.2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | 0,18% |
05.11.2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,47% |
01.11.2024 | 2.755,000 | 2.755,000 | 2.755,000 | 2.755,000 | -1,29% |
31.10.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -0,71% |
30.10.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 0,14% |
29.10.2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | -0,92% |
28.10.2024 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -0,25% |
Hoogste: 2.877,000 | Laagste: 2.755,000 | Verschil: 122,000 | Gem.: 2.815,545 | +/- %: -1,373 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren