Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2022 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -0,03% |
13.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
12.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
11.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
10.05.2022 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,01% |
09.05.2022 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,00% |
06.05.2022 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | -0,01% |
02.05.2022 | 6.746,000 | 6.746,000 | 6.746,000 | 6.746,000 | -0,01% |
28.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
27.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
26.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | 0,00% |
25.04.2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | -0,01% |
22.04.2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | 0,00% |
21.04.2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | -0,01% |
20.04.2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,00% |
19.04.2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,00% |
18.04.2022 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | -0,90% |
15.04.2022 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,00% |
14.04.2022 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,01% |
13.04.2022 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 0,65% |
12.04.2022 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | 0,15% |
11.04.2022 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | -0,03% |
08.04.2022 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,09% |
07.04.2022 | 6.765,000 | 6.765,000 | 6.765,000 | 6.765,000 | -1,57% |
06.04.2022 | 6.873,000 | 6.873,000 | 6.873,000 | 6.873,000 | 1,46% |
05.04.2022 | 6.774,000 | 6.774,000 | 6.774,000 | 6.774,000 | 0,76% |
04.04.2022 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | 0,31% |
01.04.2022 | 6.702,000 | 6.702,000 | 6.702,000 | 6.702,000 | -0,87% |
31.03.2022 | 6.761,000 | 6.761,000 | 6.761,000 | 6.761,000 | 0,73% |
30.03.2022 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,44% |
Hoogste: 6.873,000 | Laagste: 6.702,000 | Verschil: 171,000 | Gem.: 6.756,967 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren