Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | -0,03% |
16.05.2024 | 7.534,000 | 7.534,000 | 7.534,000 | 7.534,000 | 0,01% |
15.05.2024 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,21% |
14.05.2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | 0,05% |
13.05.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,11% |
10.05.2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,05% |
09.05.2024 | 7.541,000 | 7.541,000 | 7.541,000 | 7.541,000 | 0,03% |
08.05.2024 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | 0,04% |
07.05.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,31% |
02.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | -0,04% |
01.05.2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,05% |
30.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -0,27% |
17.05.2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | -0,03% |
16.05.2024 | 7.534,000 | 7.534,000 | 7.534,000 | 7.534,000 | 0,01% |
15.05.2024 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,21% |
14.05.2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | 0,05% |
13.05.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,11% |
10.05.2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,05% |
09.05.2024 | 7.541,000 | 7.541,000 | 7.541,000 | 7.541,000 | 0,03% |
08.05.2024 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | 0,04% |
07.05.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,31% |
02.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | -0,04% |
01.05.2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,05% |
30.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,11% |
26.04.2024 | 7.504,000 | 7.504,000 | 7.504,000 | 7.504,000 | -0,11% |
25.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,09% |
24.04.2024 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | 0,04% |
23.04.2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | 0,05% |
22.04.2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | 0,01% |
19.04.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,03% |
Hoogste: 7.549,000 | Laagste: 7.497,000 | Verschil: 52,000 | Gem.: 7.526,400 | +/- %: 0,494 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren