Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.11.2024 | 1.196,000 | 1.196,000 | 1.196,000 | 1.196,000 | 0,17% |
25.11.2024 | 1.194,000 | 1.194,000 | 1.194,000 | 1.194,000 | 0,34% |
22.11.2024 | 1.190,000 | 1.190,000 | 1.190,000 | 1.190,000 | -0,50% |
21.11.2024 | 1.196,000 | 1.196,000 | 1.196,000 | 1.196,000 | 1,53% |
20.11.2024 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | 0,26% |
19.11.2024 | 1.175,000 | 1.175,000 | 1.175,000 | 1.175,000 | -0,93% |
18.11.2024 | 1.186,000 | 1.186,000 | 1.186,000 | 1.186,000 | -1,08% |
15.11.2024 | 1.199,000 | 1.199,000 | 1.199,000 | 1.199,000 | 0,25% |
14.11.2024 | 1.196,000 | 1.196,000 | 1.196,000 | 1.196,000 | 0,34% |
13.11.2024 | 1.192,000 | 1.192,000 | 1.192,000 | 1.192,000 | -0,08% |
12.11.2024 | 1.193,000 | 1.193,000 | 1.193,000 | 1.193,000 | 1,10% |
11.11.2024 | 1.180,000 | 1.180,000 | 1.180,000 | 1.180,000 | -0,42% |
08.11.2024 | 1.185,000 | 1.185,000 | 1.185,000 | 1.185,000 | 0,59% |
07.11.2024 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | 1,73% |
06.11.2024 | 1.158,000 | 1.158,000 | 1.158,000 | 1.158,000 | 0,26% |
05.11.2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | -0,43% |
01.11.2024 | 1.160,000 | 1.160,000 | 1.160,000 | 1.160,000 | -0,68% |
31.10.2024 | 1.168,000 | 1.168,000 | 1.168,000 | 1.168,000 | 0,17% |
30.10.2024 | 1.166,000 | 1.166,000 | 1.166,000 | 1.166,000 | 0,34% |
29.10.2024 | 1.162,000 | 1.162,000 | 1.162,000 | 1.162,000 | 0,96% |
28.10.2024 | 1.151,000 | 1.151,000 | 1.151,000 | 1.151,000 | 0,17% |
Hoogste: 1.199,000 | Laagste: 1.151,000 | Verschil: 48,000 | Gem.: 1.178,952 | +/- %: 4,091 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren