Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.01.2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,00% |
11.01.2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,00% |
10.01.2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | -0,01% |
09.01.2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,57% |
05.01.2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,47% |
04.01.2024 | 8.590,000 | 8.590,000 | 8.590,000 | 8.590,000 | -0,07% |
29.12.2023 | 8.596,000 | 8.596,000 | 8.596,000 | 8.596,000 | -0,52% |
28.12.2023 | 8.641,000 | 8.641,000 | 8.641,000 | 8.641,000 | 0,35% |
27.12.2023 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,15% |
26.12.2023 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,00% |
25.12.2023 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,62% |
22.12.2023 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | -0,82% |
21.12.2023 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | 0,05% |
20.12.2023 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 1,74% |
19.12.2023 | 8.465,000 | 8.465,000 | 8.465,000 | 8.465,000 | 0,63% |
18.12.2023 | 8.412,000 | 8.412,000 | 8.412,000 | 8.412,000 | 0,72% |
15.12.2023 | 8.352,000 | 8.352,000 | 8.352,000 | 8.352,000 | -0,39% |
14.12.2023 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | -0,38% |
13.12.2023 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,41% |
12.12.2023 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,61% |
11.12.2023 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | 0,62% |
08.12.2023 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | -3,13% |
07.12.2023 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 1,80% |
06.12.2023 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,11% |
05.12.2023 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | -1,05% |
04.12.2023 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,76% |
01.12.2023 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -0,73% |
30.11.2023 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,26% |
29.11.2023 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,60% |
28.11.2023 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | -1,99% |
Hoogste: 8.679,000 | Laagste: 8.281,000 | Verschil: 398,000 | Gem.: 8.514,667 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren