Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,03% |
24.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
23.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,36% |
22.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,09% |
21.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,42% |
20.05.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,11% |
17.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
16.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
15.05.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
14.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
13.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
10.05.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -1,05% |
27.05.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,03% |
24.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
23.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,36% |
22.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,09% |
21.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,42% |
20.05.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,11% |
17.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
16.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
15.05.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
14.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
13.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
10.05.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,80% |
08.05.2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | 0,37% |
07.05.2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | -1,96% |
02.05.2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,17% |
01.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,49% |
30.04.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,82% |
Hoogste: 10.462,000 | Laagste: 10.235,000 | Verschil: 227,000 | Gem.: 10.381,867 | +/- %: 1,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren