Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
16.05.2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
15.05.2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
14.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
13.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
10.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
09.05.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
08.05.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
07.05.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
02.05.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
01.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,11% |
30.04.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,12% |
26.04.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,54% |
17.05.2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
16.05.2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
15.05.2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
14.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
13.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
10.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
09.05.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
08.05.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
07.05.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
02.05.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
01.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,11% |
30.04.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,12% |
26.04.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,19% |
25.04.2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,00% |
24.04.2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,11% |
23.04.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,06% |
22.04.2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,02% |
Hoogste: 9.381,000 | Laagste: 9.317,000 | Verschil: 64,000 | Gem.: 9.347,533 | +/- %: 0,547 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren