Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,23% |
30.05.2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,76% |
29.05.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -0,32% |
28.05.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | 0,57% |
27.05.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,01% |
24.05.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,37% |
23.05.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 0,17% |
22.05.2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | -0,36% |
21.05.2024 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,14% |
20.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | 0,26% |
17.05.2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | 1,32% |
16.05.2024 | 9.102,000 | 9.102,000 | 9.102,000 | 9.102,000 | 0,13% |
15.05.2024 | 9.090,000 | 9.090,000 | 9.090,000 | 9.090,000 | 0,85% |
14.05.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,33% |
13.05.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,00% |
10.05.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,11% |
09.05.2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,71% |
08.05.2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,38% |
07.05.2024 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | 1,36% |
02.05.2024 | 8.757,000 | 8.757,000 | 8.757,000 | 8.757,000 | -0,52% |
01.05.2024 | 8.803,000 | 8.803,000 | 8.803,000 | 8.803,000 | -0,38% |
Hoogste: 9.246,000 | Laagste: 8.757,000 | Verschil: 489,000 | Gem.: 9.079,095 | +/- %: 3,135 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren