Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,66% |
16.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -2,40% |
15.05.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 0,67% |
14.05.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,25% |
13.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,62% |
10.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 0,53% |
09.05.2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,16% |
08.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,22% |
07.05.2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,78% |
02.05.2024 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,29% |
01.05.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,07% |
30.04.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 2,10% |
26.04.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -1,09% |
17.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,66% |
16.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -2,40% |
15.05.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 0,67% |
14.05.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,25% |
13.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,62% |
10.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 0,53% |
09.05.2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,16% |
08.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,22% |
07.05.2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,78% |
02.05.2024 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,29% |
01.05.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,07% |
30.04.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 2,10% |
26.04.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,32% |
25.04.2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,53% |
24.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,39% |
23.04.2024 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | 0,93% |
22.04.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,19% |
Hoogste: 12.240,000 | Laagste: 11.714,000 | Verschil: 526,000 | Gem.: 12.047,067 | +/- %: 2,848 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren