Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.971,000 | 12.971,000 | 12.971,000 | 12.971,000 | 0,61% |
16.05.2024 | 12.892,000 | 12.892,000 | 12.892,000 | 12.892,000 | -0,46% |
15.05.2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -1,09% |
14.05.2024 | 13.095,000 | 13.095,000 | 13.095,000 | 13.095,000 | 0,24% |
13.05.2024 | 13.063,000 | 13.063,000 | 13.063,000 | 13.063,000 | 0,02% |
10.05.2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,43% |
09.05.2024 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | 0,25% |
08.05.2024 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | -0,52% |
07.05.2024 | 13.040,000 | 13.040,000 | 13.040,000 | 13.040,000 | 0,82% |
02.05.2024 | 12.934,000 | 12.934,000 | 12.934,000 | 12.934,000 | -0,30% |
01.05.2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | -0,57% |
30.04.2024 | 13.047,000 | 13.047,000 | 13.047,000 | 13.047,000 | 1,16% |
26.04.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,69% |
25.04.2024 | 12.808,000 | 12.808,000 | 12.808,000 | 12.808,000 | -1,17% |
24.04.2024 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | 1,16% |
23.04.2024 | 12.812,000 | 12.812,000 | 12.812,000 | 12.812,000 | 0,19% |
22.04.2024 | 12.788,000 | 12.788,000 | 12.788,000 | 12.788,000 | 1,71% |
19.04.2024 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | -1,96% |
18.04.2024 | 12.824,000 | 12.824,000 | 12.824,000 | 12.824,000 | 0,67% |
Hoogste: 13.095,000 | Laagste: 12.573,000 | Verschil: 522,000 | Gem.: 12.929,737 | +/- %: 1,821 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren