Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 31.140,000 | 31.140,000 | 31.140,000 | 31.140,000 | -1,54% |
21.05.2024 | 31.628,000 | 31.628,000 | 31.628,000 | 31.628,000 | -0,72% |
20.05.2024 | 31.856,000 | 31.856,000 | 31.856,000 | 31.856,000 | 1,43% |
17.05.2024 | 31.408,000 | 31.408,000 | 31.408,000 | 31.408,000 | 0,06% |
16.05.2024 | 31.388,000 | 31.388,000 | 31.388,000 | 31.388,000 | -0,05% |
15.05.2024 | 31.403,000 | 31.403,000 | 31.403,000 | 31.403,000 | -2,17% |
14.05.2024 | 32.098,000 | 32.098,000 | 32.098,000 | 32.098,000 | 0,46% |
13.05.2024 | 31.950,000 | 31.950,000 | 31.950,000 | 31.950,000 | 1,06% |
10.05.2024 | 31.614,000 | 31.614,000 | 31.614,000 | 31.614,000 | -0,09% |
09.05.2024 | 31.644,000 | 31.644,000 | 31.644,000 | 31.644,000 | -1,06% |
08.05.2024 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | -0,27% |
07.05.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 2,50% |
02.05.2024 | 31.289,000 | 31.289,000 | 31.289,000 | 31.289,000 | -0,29% |
01.05.2024 | 31.381,000 | 31.381,000 | 31.381,000 | 31.381,000 | -0,68% |
30.04.2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 0,42% |
26.04.2024 | 31.465,000 | 31.465,000 | 31.465,000 | 31.465,000 | 0,53% |
25.04.2024 | 31.299,000 | 31.299,000 | 31.299,000 | 31.299,000 | -2,29% |
24.04.2024 | 32.033,000 | 32.033,000 | 32.033,000 | 32.033,000 | 0,34% |
23.04.2024 | 31.923,000 | 31.923,000 | 31.923,000 | 31.923,000 | 0,62% |
Hoogste: 32.098,000 | Laagste: 31.140,000 | Verschil: 958,000 | Gem.: 31.640,526 | +/- %: -1,850 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren