Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 33.776,000 | 33.776,000 | 33.776,000 | 33.776,000 | 0,29% |
16.05.2024 | 33.678,000 | 33.678,000 | 33.678,000 | 33.678,000 | 0,24% |
15.05.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,01% |
14.05.2024 | 33.594,000 | 33.594,000 | 33.594,000 | 33.594,000 | 0,25% |
13.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | -0,15% |
10.05.2024 | 33.558,000 | 33.558,000 | 33.558,000 | 33.558,000 | 0,55% |
09.05.2024 | 33.375,000 | 33.375,000 | 33.375,000 | 33.375,000 | 0,28% |
08.05.2024 | 33.282,000 | 33.282,000 | 33.282,000 | 33.282,000 | -1,45% |
07.05.2024 | 33.771,000 | 33.771,000 | 33.771,000 | 33.771,000 | 0,64% |
02.05.2024 | 33.555,000 | 33.555,000 | 33.555,000 | 33.555,000 | -0,04% |
01.05.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -0,50% |
30.04.2024 | 33.735,000 | 33.735,000 | 33.735,000 | 33.735,000 | 2,12% |
26.04.2024 | 33.036,000 | 33.036,000 | 33.036,000 | 33.036,000 | -2,19% |
17.05.2024 | 33.776,000 | 33.776,000 | 33.776,000 | 33.776,000 | 0,29% |
16.05.2024 | 33.678,000 | 33.678,000 | 33.678,000 | 33.678,000 | 0,24% |
15.05.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,01% |
14.05.2024 | 33.594,000 | 33.594,000 | 33.594,000 | 33.594,000 | 0,25% |
13.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | -0,15% |
10.05.2024 | 33.558,000 | 33.558,000 | 33.558,000 | 33.558,000 | 0,55% |
09.05.2024 | 33.375,000 | 33.375,000 | 33.375,000 | 33.375,000 | 0,28% |
08.05.2024 | 33.282,000 | 33.282,000 | 33.282,000 | 33.282,000 | -1,45% |
07.05.2024 | 33.771,000 | 33.771,000 | 33.771,000 | 33.771,000 | 0,64% |
02.05.2024 | 33.555,000 | 33.555,000 | 33.555,000 | 33.555,000 | -0,04% |
01.05.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -0,50% |
30.04.2024 | 33.735,000 | 33.735,000 | 33.735,000 | 33.735,000 | 2,12% |
26.04.2024 | 33.036,000 | 33.036,000 | 33.036,000 | 33.036,000 | 0,87% |
25.04.2024 | 32.752,000 | 32.752,000 | 32.752,000 | 32.752,000 | -1,75% |
24.04.2024 | 33.334,000 | 33.334,000 | 33.334,000 | 33.334,000 | 1,67% |
23.04.2024 | 32.787,000 | 32.787,000 | 32.787,000 | 32.787,000 | 0,14% |
22.04.2024 | 32.742,000 | 32.742,000 | 32.742,000 | 32.742,000 | 1,37% |
Hoogste: 33.776,000 | Laagste: 32.742,000 | Verschil: 1.034,000 | Gem.: 33.455,967 | +/- %: 4,573 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren