Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,19% |
16.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,21% |
15.05.2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,05% |
14.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,18% |
13.05.2024 | 11.671,000 | 11.671,000 | 11.671,000 | 11.671,000 | -0,23% |
10.05.2024 | 11.698,000 | 11.698,000 | 11.698,000 | 11.698,000 | -0,08% |
09.05.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | -0,21% |
08.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | -0,01% |
07.05.2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,20% |
02.05.2024 | 11.710,000 | 11.710,000 | 11.710,000 | 11.710,000 | -0,07% |
01.05.2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | -0,16% |
30.04.2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | 0,32% |
26.04.2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | 0,35% |
17.05.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,19% |
16.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,21% |
15.05.2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,05% |
14.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,18% |
13.05.2024 | 11.671,000 | 11.671,000 | 11.671,000 | 11.671,000 | -0,23% |
10.05.2024 | 11.698,000 | 11.698,000 | 11.698,000 | 11.698,000 | -0,08% |
09.05.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | -0,21% |
08.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | -0,01% |
07.05.2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,20% |
02.05.2024 | 11.710,000 | 11.710,000 | 11.710,000 | 11.710,000 | -0,07% |
01.05.2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | -0,16% |
30.04.2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | 0,32% |
26.04.2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | -0,17% |
25.04.2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,03% |
24.04.2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,00% |
23.04.2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | -0,09% |
22.04.2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | -0,36% |
Hoogste: 11.737,000 | Laagste: 11.650,000 | Verschil: 87,000 | Gem.: 11.700,200 | +/- %: -0,994 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren