Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.820,000 | 5.820,000 | 5.820,000 | 5.820,000 | -0,34% |
16.05.2024 | 5.840,000 | 5.840,000 | 5.840,000 | 5.840,000 | -0,09% |
15.05.2024 | 5.845,000 | 5.845,000 | 5.845,000 | 5.845,000 | -1,50% |
14.05.2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | 0,00% |
13.05.2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | 0,66% |
10.05.2024 | 5.895,000 | 5.895,000 | 5.895,000 | 5.895,000 | -0,84% |
09.05.2024 | 5.945,000 | 5.945,000 | 5.945,000 | 5.945,000 | 0,13% |
08.05.2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | -0,80% |
07.05.2024 | 5.985,000 | 5.985,000 | 5.985,000 | 5.985,000 | 0,28% |
02.05.2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 0,71% |
01.05.2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,39% |
30.04.2024 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | 0,25% |
26.04.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,17% |
17.05.2024 | 5.820,000 | 5.820,000 | 5.820,000 | 5.820,000 | -0,34% |
16.05.2024 | 5.840,000 | 5.840,000 | 5.840,000 | 5.840,000 | -0,09% |
15.05.2024 | 5.845,000 | 5.845,000 | 5.845,000 | 5.845,000 | -1,50% |
14.05.2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | 0,00% |
13.05.2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | 0,66% |
10.05.2024 | 5.895,000 | 5.895,000 | 5.895,000 | 5.895,000 | -0,84% |
09.05.2024 | 5.945,000 | 5.945,000 | 5.945,000 | 5.945,000 | 0,13% |
08.05.2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | -0,80% |
07.05.2024 | 5.985,000 | 5.985,000 | 5.985,000 | 5.985,000 | 0,28% |
02.05.2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 0,71% |
01.05.2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,39% |
30.04.2024 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | 0,25% |
26.04.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,60% |
25.04.2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -0,15% |
24.04.2024 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | -0,19% |
23.04.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,24% |
22.04.2024 | 5.859,000 | 5.859,000 | 5.859,000 | 5.859,000 | 1,16% |
Hoogste: 5.985,000 | Laagste: 5.820,000 | Verschil: 165,000 | Gem.: 5.902,900 | +/- %: 0,483 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren