Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | 2,92% |
26.04.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -0,34% |
25.04.2024 | 19.287,000 | 19.287,000 | 19.287,000 | 19.287,000 | 1,71% |
24.04.2024 | 18.962,000 | 18.962,000 | 18.962,000 | 18.962,000 | 0,87% |
23.04.2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | 0,74% |
22.04.2024 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -1,10% |
19.04.2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,51% |
18.04.2024 | 18.772,000 | 18.772,000 | 18.772,000 | 18.772,000 | 0,12% |
17.04.2024 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | -1,65% |
16.04.2024 | 19.064,000 | 19.064,000 | 19.064,000 | 19.064,000 | -0,41% |
15.04.2024 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | -1,14% |
12.04.2024 | 19.363,000 | 19.363,000 | 19.363,000 | 19.363,000 | -0,02% |
11.04.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | 0,70% |
10.04.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | 0,60% |
09.04.2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | 0,50% |
08.04.2024 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | 0,26% |
05.04.2024 | 18.974,000 | 18.974,000 | 18.974,000 | 18.974,000 | -0,16% |
04.04.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,41% |
03.04.2024 | 19.082,000 | 19.082,000 | 19.082,000 | 19.082,000 | 0,72% |
02.04.2024 | 18.945,000 | 18.945,000 | 18.945,000 | 18.945,000 | 0,06% |
01.04.2024 | 18.934,000 | 18.934,000 | 18.934,000 | 18.934,000 | 0,31% |
Hoogste: 19.784,000 | Laagste: 18.659,000 | Verschil: 1.125,000 | Gem.: 19.064,238 | +/- %: 4,816 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren