Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,66% |
01.05.2024 | 19.369,000 | 19.369,000 | 19.369,000 | 19.369,000 | -0,89% |
30.04.2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | 1,64% |
26.04.2024 | 19.226,000 | 19.226,000 | 19.226,000 | 19.226,000 | -0,60% |
25.04.2024 | 19.343,000 | 19.343,000 | 19.343,000 | 19.343,000 | 0,12% |
24.04.2024 | 19.320,000 | 19.320,000 | 19.320,000 | 19.320,000 | 2,01% |
23.04.2024 | 18.939,000 | 18.939,000 | 18.939,000 | 18.939,000 | 0,72% |
22.04.2024 | 18.803,000 | 18.803,000 | 18.803,000 | 18.803,000 | -0,40% |
19.04.2024 | 18.878,000 | 18.878,000 | 18.878,000 | 18.878,000 | 0,35% |
18.04.2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,24% |
17.04.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -1,22% |
16.04.2024 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,89% |
15.04.2024 | 18.831,000 | 18.831,000 | 18.831,000 | 18.831,000 | -0,61% |
12.04.2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,90% |
11.04.2024 | 19.120,000 | 19.120,000 | 19.120,000 | 19.120,000 | -0,19% |
10.04.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -1,43% |
09.04.2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 1,21% |
08.04.2024 | 19.203,000 | 19.203,000 | 19.203,000 | 19.203,000 | -0,86% |
05.04.2024 | 19.370,000 | 19.370,000 | 19.370,000 | 19.370,000 | -0,30% |
Hoogste: 19.542,000 | Laagste: 18.768,000 | Verschil: 774,000 | Gem.: 19.121,316 | +/- %: -0,957 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren