Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2024 | 10.490,560 | 10.490,560 | 10.490,560 | 10.490,560 | -0,00% |
22.01.2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,01% |
19.01.2024 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | -0,01% |
18.01.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,00% |
17.01.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,00% |
16.01.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,01% |
15.01.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,01% |
12.01.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,00% |
11.01.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,01% |
10.01.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,00% |
09.01.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | -0,02% |
05.01.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,00% |
04.01.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,99% |
29.12.2023 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | -0,19% |
28.12.2023 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 0,41% |
27.12.2023 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 0,53% |
26.12.2023 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,18% |
25.12.2023 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,07% |
22.12.2023 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,30% |
21.12.2023 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,15% |
20.12.2023 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | 1,57% |
19.12.2023 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | 0,50% |
18.12.2023 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | 0,03% |
15.12.2023 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 1,43% |
14.12.2023 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | -0,22% |
13.12.2023 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,16% |
12.12.2023 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 0,07% |
11.12.2023 | 10.195,000 | 10.195,000 | 10.195,000 | 10.195,000 | 0,77% |
08.12.2023 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -2,35% |
07.12.2023 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -1,24% |
Hoogste: 10.623,000 | Laagste: 10.117,000 | Verschil: 506,000 | Gem.: 10.441,585 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren