Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,61% |
16.05.2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,08% |
15.05.2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,30% |
14.05.2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,31% |
13.05.2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | 0,31% |
10.05.2024 | 3.585,000 | 3.585,000 | 3.585,000 | 3.585,000 | -0,06% |
09.05.2024 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | 0,36% |
08.05.2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 1,79% |
07.05.2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -1,24% |
02.05.2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,17% |
01.05.2024 | 3.549,000 | 3.549,000 | 3.549,000 | 3.549,000 | -0,11% |
30.04.2024 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | -2,47% |
17.05.2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,61% |
16.05.2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,08% |
15.05.2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,30% |
14.05.2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,31% |
13.05.2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | 0,31% |
10.05.2024 | 3.585,000 | 3.585,000 | 3.585,000 | 3.585,000 | -0,06% |
09.05.2024 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | 0,36% |
08.05.2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 1,79% |
07.05.2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -1,24% |
02.05.2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,17% |
01.05.2024 | 3.549,000 | 3.549,000 | 3.549,000 | 3.549,000 | -0,11% |
30.04.2024 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | 1,69% |
26.04.2024 | 3.494,000 | 3.494,000 | 3.494,000 | 3.494,000 | 0,17% |
25.04.2024 | 3.488,000 | 3.488,000 | 3.488,000 | 3.488,000 | -0,31% |
24.04.2024 | 3.499,000 | 3.499,000 | 3.499,000 | 3.499,000 | 0,52% |
23.04.2024 | 3.481,000 | 3.481,000 | 3.481,000 | 3.481,000 | 0,26% |
22.04.2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -0,60% |
19.04.2024 | 3.493,000 | 3.493,000 | 3.493,000 | 3.493,000 | 0,32% |
Hoogste: 3.643,000 | Laagste: 3.472,000 | Verschil: 171,000 | Gem.: 3.564,167 | +/- %: 4,624 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren