Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.796,000 | 2.796,000 | 2.796,000 | 2.796,000 | 0,65% |
16.05.2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,22% |
15.05.2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,51% |
14.05.2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,40% |
13.05.2024 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | -0,04% |
10.05.2024 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | -0,54% |
09.05.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,54% |
08.05.2024 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | 1,73% |
07.05.2024 | 2.713,000 | 2.713,000 | 2.713,000 | 2.713,000 | -1,02% |
02.05.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -0,18% |
01.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,29% |
30.04.2024 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | -2,07% |
17.05.2024 | 2.796,000 | 2.796,000 | 2.796,000 | 2.796,000 | 0,65% |
16.05.2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,22% |
15.05.2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,51% |
14.05.2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,40% |
13.05.2024 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | -0,04% |
10.05.2024 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | -0,54% |
09.05.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,54% |
08.05.2024 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | 1,73% |
07.05.2024 | 2.713,000 | 2.713,000 | 2.713,000 | 2.713,000 | -1,02% |
02.05.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -0,18% |
01.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,29% |
30.04.2024 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 1,48% |
26.04.2024 | 2.698,000 | 2.698,000 | 2.698,000 | 2.698,000 | 0,04% |
25.04.2024 | 2.697,000 | 2.697,000 | 2.697,000 | 2.697,000 | 0,26% |
24.04.2024 | 2.690,000 | 2.690,000 | 2.690,000 | 2.690,000 | 0,94% |
23.04.2024 | 2.665,000 | 2.665,000 | 2.665,000 | 2.665,000 | 0,41% |
22.04.2024 | 2.654,000 | 2.654,000 | 2.654,000 | 2.654,000 | -0,26% |
19.04.2024 | 2.661,000 | 2.661,000 | 2.661,000 | 2.661,000 | 0,23% |
Hoogste: 2.796,000 | Laagste: 2.654,000 | Verschil: 142,000 | Gem.: 2.743,500 | +/- %: 5,311 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren