Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | 0,25% |
16.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | 0,17% |
15.05.2024 | 20.813,000 | 20.813,000 | 20.813,000 | 20.813,000 | 0,41% |
14.05.2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -0,33% |
13.05.2024 | 20.796,000 | 20.796,000 | 20.796,000 | 20.796,000 | 0,90% |
10.05.2024 | 20.611,000 | 20.611,000 | 20.611,000 | 20.611,000 | 1,05% |
09.05.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | 0,87% |
08.05.2024 | 20.222,000 | 20.222,000 | 20.222,000 | 20.222,000 | 1,51% |
07.05.2024 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | 2,00% |
02.05.2024 | 19.531,000 | 19.531,000 | 19.531,000 | 19.531,000 | -1,15% |
01.05.2024 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | -0,53% |
30.04.2024 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | -4,97% |
17.05.2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | 0,25% |
16.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | 0,17% |
15.05.2024 | 20.813,000 | 20.813,000 | 20.813,000 | 20.813,000 | 0,41% |
14.05.2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -0,33% |
13.05.2024 | 20.796,000 | 20.796,000 | 20.796,000 | 20.796,000 | 0,90% |
10.05.2024 | 20.611,000 | 20.611,000 | 20.611,000 | 20.611,000 | 1,05% |
09.05.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | 0,87% |
08.05.2024 | 20.222,000 | 20.222,000 | 20.222,000 | 20.222,000 | 1,51% |
07.05.2024 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | 2,00% |
02.05.2024 | 19.531,000 | 19.531,000 | 19.531,000 | 19.531,000 | -1,15% |
01.05.2024 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | -0,53% |
30.04.2024 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | 2,69% |
26.04.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,37% |
25.04.2024 | 19.270,000 | 19.270,000 | 19.270,000 | 19.270,000 | -0,20% |
24.04.2024 | 19.308,000 | 19.308,000 | 19.308,000 | 19.308,000 | 1,66% |
23.04.2024 | 18.993,000 | 18.993,000 | 18.993,000 | 18.993,000 | 0,66% |
22.04.2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,90% |
19.04.2024 | 19.039,000 | 19.039,000 | 19.039,000 | 19.039,000 | 0,79% |
Hoogste: 20.902,000 | Laagste: 18.868,000 | Verschil: 2.034,000 | Gem.: 20.120,067 | +/- %: 10,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren